Every market: indices, yields, commodities, currencies and crypto

Stock indices of the US, Europe, Japan and Czechia, government bond yields (US, Germany, Japan, Czechia), oil, gold, currencies and bitcoin – over a day, a week, a month, 3 months and the year so far.

US stocks

• S&P 500: 7,624, over the week −0.5 %
• Nasdaq 100: 28,958, over the week −0.8 %
• Dow Jones: 52,215, over the week +0.4 %
• Russell 2000: 2,776, over the week +2.0 %
• VIX: 19, over the week −2.7 %

World

• Euro Stoxx 50: 6,068, over the week −2.2 %
• DAX: 25,182, over the week −1.7 %
• FTSE 100: 10,690, over the week −1.8 %
• Nikkei 225: 62,693, over the week −4.0 %
• Hang Seng: 23,093, over the week −4.0 %

Czech and in crowns

• ČEZ: 1,368.000 Kč, over the week −0.9 %
• Komerční banka: 993.500 Kč, over the week −2.3 %
• Moneta: 186.500 Kč, over the week −2.7 %
• S&P 500 in CZK: 164,729, over the week −0.9 %
• Euro Stoxx 50 in CZK: 147,670, over the week −2.2 %

Bonds

• US 10-year: 4.96 %, over the week −0.14 pp
• Germany 10-year: 3.36 %, over the week −0.09 pp
• Japan 10-year: 2.91 %, over the week −0.03 pp
• Czech 10-year: 5.36 %, over the week —
• Czech 20-year: 5.66 %, over the week —
• TLT (fund): 81.34 $, over the week +1.6 %

Commodities

• Gold: 4,007.90 $, over the week −4.1 %
• WTI crude: 103.27 $, over the week +1.8 %
• Copper: 6.51 $, over the week −0.4 %

Currencies

• Dollar index: 102, over the week −0.0 %
• EUR/USD: 1.12, over the week −0.0 %
• USD/JPY: 157.02, over the week −0.5 %
• EUR/CZK: 24.335 Kč, over the week +0.0 %
• USD/CZK: 21.670 Kč, over the week +0.0 %

Crypto

• Bitcoin: 80,370.81 $, over the week −3.1 %

Baskets over the week

• Cybersecurity: +13.4 %
• Software and SaaS: +6.7 %
• US homebuilding: +4.0 %
• US defence: +3.1 %
• Pharma: +2.2 %
• Chemicals: +2.1 %
• Oil and gas: +1.9 %
• Medical devices: +1.5 %
• Real estate (REITs): +1.5 %
• Biotech: +1.5 %
• US health insurers: +1.4 %
• Space: +1.3 %
• Shops and restaurants: +1.1 %
• Power producers and utilities: +0.9 %
• Insurers: +0.9 %
• Electric vehicles and batteries: +0.8 %
• Consumer staples: +0.5 %
• Fintech and payments: +0.4 %
• Machinery and transport: +0.1 %
• US banks: −0.2 %
• Travel and leisure: −0.3 %
• Prague Stock Exchange: −1.5 %
• Telecoms: −2.6 %
• Robotics and automation: −2.7 %
• Metals and mining: −2.7 %
• Semiconductors: −2.8 %
• Big Tech: −3.4 %
• Luxury: −3.8 %
• Crypto companies: −4.1 %
• AI infrastructure and data centres: −4.3 %
• Chinese internet and tech: −4.4 %
• European defence: −4.4 %
• European banks: −5.2 %
• Uranium and nuclear: −6.0 %
• Gold and silver miners: −7.6 %
• Aircraft and engines: −7.9 %
• Power grid and electrification: −9.1 %