…
CNB exchange rates
Daily and yearly rates published by the Czech National Bank. Any pair, any date since 1999.
Last sync: 21.10.2026
Daily rate 21.10.2026 · click a row for history
Selected pair: 1 USD = 110.693JPY 30.06.2018
CNB does not publish on weekends. Showing the last business-day fixing before 30.06.2018.
Verify on cnb.cz
Convert any amount
USD
—
JPY · rounded to 2 decimals
Yearly rate · jednotný kurz For tax returns
How the yearly rate becomes official
Estimate: running average of the last CNB rate in each of the 12 months (Section 38(1) ZDP).
Confirmed: each spring GFR publishes the official rate (Pokyn GFR, e.g. D-66); the badge flips and links to the source PDF.
Rates shown for pair USD/JPY. CNB index
Recent rates · USD/JPY Business days only — CNB does not publish on weekends or Czech holidays
Date 1 USD (JPY)
30.06.2018 Sat 110.693 verify
29.06.2018 Fri 110.693 verify
28.06.2018 Thu 110.180 verify
27.06.2018 Wed 110.253 verify
26.06.2018 Tue 109.614 verify
25.06.2018 Mon 109.578 verify
24.06.2018 Sun 110.155 verify
23.06.2018 Sat 110.155 verify
22.06.2018 Fri 110.155 verify
21.06.2018 Thu 110.572 verify
20.06.2018 Wed 110.029 verify
19.06.2018 Tue 109.914 verify
18.06.2018 Mon 110.455 verify
17.06.2018 Sun 110.650 verify
16.06.2018 Sat 110.650 verify
15.06.2018 Fri 110.650 verify
14.06.2018 Thu 110.106 verify
13.06.2018 Wed 110.529 verify
12.06.2018 Tue 110.335 verify
11.06.2018 Mon 109.933 verify
10.06.2018 Sun 109.457 verify
09.06.2018 Sat 109.457 verify
08.06.2018 Fri 109.457 verify
07.06.2018 Thu 110.043 verify
06.06.2018 Wed 110.147 verify
05.06.2018 Tue 109.707 verify
04.06.2018 Mon 109.436 verify
03.06.2018 Sun 109.470 verify
02.06.2018 Sat 109.470 verify
01.06.2018 Fri 109.470 verify
Use this rate when filing your Czech tax return if you chose the yearly unified method. The daily rate is only for same-day valuations.
Source, methodology and disclaimer
Source

All rates come from Czech National Bank (Ceska narodni banka), the official central bank. CNB publishes daily fixing rates for 33 currencies around 14:30 CET on business days.

Methodology

Rates are shown exactly as CNB publishes them (3-decimal precision). The yearly jednotný kurz follows section 38 paragraph 1 ZDP and Pokyn GFR D-59 — the average of the last published rate in each of the twelve calendar months. Full methodology →

Disclaimer

This tool caches CNB data for fast lookup. In the rare event of a discrepancy, the cnb.cz source is authoritative. For tax filings, always verify critical values.

Related: RSU / ESPP tax calculator · Czech tax guide
Updated daily from CNB 3-decimal precision All 33 CNB currencies History back to 1999 Last sync: 21.10.2026